Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:26:44398581,00385582,00370585,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:24:50483573,00383581,00370585,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:23:59453572,00283573,00183581,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:23:55653523,00353572,00183581,00170595,0050597,00600,0051610,00673617,00678630,00679639,00689
27.03.2026 16:23:49653523,00353572,00183581,00170595,0050597,00600,00101610,00723617,00728630,00729639,00739
27.03.2026 16:23:34368572,00198581,00185595,0065597,0015598,00600,00101610,00723617,00728630,00729639,00739
27.03.2026 16:23:34368572,00198581,00185595,0065597,0015598,00600,00101610,00723617,00728630,00729639,00739
27.03.2026 16:22:38368572,00198581,00185595,0065597,0015598,00600,00151610,00773617,00778630,00779639,00789
27.03.2026 16:22:18368572,00198581,00185595,0065597,0015598,00600,00201610,00823617,00828630,00829639,00839
27.03.2026 16:22:18368572,00198581,00185595,0065597,0015598,00600,00201610,00823617,00828630,00829639,00839
27.03.2026 16:22:18368572,00198581,00185595,0065597,0015598,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 490581,001 477595,001 357597,001 307598,001 292600,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 490581,001 477595,001 357597,001 307598,001 292600,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 587595,001 467597,001 417598,001 402600,00110601,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 587595,001 467597,001 417598,001 402600,00110601,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 486597,001 436598,001 421600,00129601,0019602,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 486597,001 436598,001 421600,00129601,0019602,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 493598,001 478600,00186601,0076602,0057603,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 508600,00216601,00106602,0087603,0030604,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:181 508600,00216601,00106602,0087603,0030604,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:18307601,00197602,00178603,00121604,0091605,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:22:18307601,00197602,00178603,00121604,0091605,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 16:08:33397602,00378603,00321604,00291605,00200606,00610,00622617,00627630,00628639,00638640,00888
27.03.2026 15:56:42397602,00378603,00321604,00291605,00200606,00610,00647617,00652630,00653639,00663640,00913
27.03.2026 15:53:00397602,00378603,00321604,00291605,00200606,00610,00672617,00677630,00678639,00688640,00938
27.03.2026 15:53:00397602,00378603,00321604,00291605,00200606,00610,00672617,00677630,00678639,00688640,00938
27.03.2026 15:52:23397602,00378603,00321604,00291605,00200606,00610,00722617,00727630,00728639,00738640,00988
27.03.2026 15:51:26397602,00378603,00321604,00291605,00200606,00610,00752617,00757630,00758639,00768640,001 018
27.03.2026 15:51:26397602,00378603,00321604,00291605,00200606,00610,00752617,00757630,00758639,00768640,001 018
27.03.2026 15:50:47397602,00378603,00321604,00291605,00200606,00610,00767617,00772630,00773639,00783640,001 033
27.03.2026 15:50:38447602,00378603,00321604,00291605,00200606,00610,00767617,00772630,00773639,00783640,001 033
27.03.2026 15:48:47397602,00328603,00271604,00241605,00200606,00610,00767617,00772630,00773639,00783640,001 033
27.03.2026 15:44:04397602,00328603,00271604,00241605,00200606,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:44:04397602,00328603,00271604,00241605,00200606,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:42:58307601,00197602,00128603,0071604,0041605,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:42:581 543600,00266601,00156602,0087603,0030604,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:42:581 543600,00266601,00156602,0087603,0030604,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:41:511 543600,00266601,00156602,0087603,0030604,00605,009610,00809617,00814630,00815639,00825
27.03.2026 15:41:331 493600,00216601,00106602,0087603,0030604,00605,009610,00809617,00814630,00815639,00825
27.03.2026 15:41:331 493600,00216601,00106602,0087603,0030604,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:39:48407601,00297602,00278603,00221604,00191605,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:39:48407601,00297602,00278603,00221604,00191605,00610,00800617,00805630,00806639,00816640,001 066
27.03.2026 15:39:33407601,00297602,00278603,00221604,00191605,00617,005630,006639,0016640,00266670,00282
27.03.2026 15:38:24357601,00247602,00228603,00171604,00141605,00617,005630,006639,0016640,00266670,00282
27.03.2026 15:38:241 493600,00216601,00106602,0087603,0030604,00617,005630,006639,0016640,00266670,00282
27.03.2026 15:37:301 493600,00216601,00106602,0087603,0030604,00605,00109617,00114630,00115639,00125640,00375
27.03.2026 15:37:301 493600,00216601,00106602,0087603,0030604,00605,00109617,00114630,00115639,00125640,00375
27.03.2026 15:37:171 493600,00216601,00106602,0087603,0030604,00605,00159617,00164630,00165639,00175640,00425
27.03.2026 15:35:061 493600,00216601,00106602,0087603,0030604,00605,00259617,00264630,00265639,00275640,00525
27.03.2026 15:34:281 493600,00216601,00106602,0087603,0030604,00605,00309617,00314630,00315639,00325640,00575